Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.198	4.174	3.934	4.051	572,780	-0.15(-3.51%)
May 27, 2010	4.040	4.213	3.939	4.198	471,823	+0.26(+6.72%)
May 26, 2010	4.132	4.274	3.908	3.934	448,865	-0.17(-4.21%)
May 25, 2010	3.954	4.117	3.858	4.107	774,435	+0.03(+0.75%)
May 24, 2010	4.472	4.569	4.071	4.076	500,162	-0.39(-8.76%)
May 21, 2010	4.330	4.615	4.223	4.467	1,071,669	+0.03(+0.57%)
May 20, 2010	4.457	4.803	4.427	4.442	455,677	-0.17(-3.74%)
May 19, 2010	4.594	4.645	4.412	4.615	290,114	+0.00(+0.00%)
May 18, 2010	4.920	5.057	4.600	4.615	237,828	-0.21(-4.42%)
May 17, 2010	4.777	4.935	4.545	4.828	216,997	+0.11(+2.26%)
May 14, 2010	4.788	4.788	4.564	4.722	391,836	-0.15(-3.03%)
May 13, 2010	5.103	5.103	4.818	4.869	237,717	-0.25(-4.87%)
May 12, 2010	4.955	5.154	4.930	5.118	199,898	+0.19(+3.92%)
May 11, 2010	4.813	4.965	4.610	4.925	201,583	+0.23(+4.98%)
May 10, 2010	4.539	4.691	4.493	4.691	288,213	+0.32(+7.20%)
May 07, 2010	4.549	4.656	4.229	4.376	373,471	-0.18(-4.01%)
May 06, 2010	4.676	4.793	4.412	4.559	460,362	-0.14(-3.03%)
May 05, 2010	4.706	4.833	4.630	4.701	303,330	-0.07(-1.39%)
May 04, 2010	4.793	4.869	4.640	4.767	406,113	-0.10(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.