Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.842	4.000	3.507	3.522	1,777,357	-0.43(-10.93%)
May 28, 2009	4.015	4.066	3.461	3.954	1,388,877	-0.03(-0.77%)
May 27, 2009	3.837	4.104	3.761	3.985	1,478,709	+0.18(+4.67%)
May 26, 2009	3.405	3.817	3.370	3.807	2,795,412	+0.40(+11.79%)
May 22, 2009	3.131	3.456	3.115	3.405	1,442,828	+0.08(+2.29%)
May 21, 2009	3.151	3.675	3.121	3.329	5,524,222	+1.08(+48.19%)
May 20, 2009	2.399	2.455	2.211	2.246	310,288	-0.12(-4.95%)
May 19, 2009	2.160	2.379	2.129	2.363	485,511	+0.22(+10.19%)
May 18, 2009	1.987	2.180	1.987	2.145	370,913	+0.16(+8.21%)
May 15, 2009	1.967	2.023	1.906	1.982	258,259	+0.04(+1.83%)
May 14, 2009	1.931	2.084	1.886	1.947	283,462	+0.06(+2.96%)
May 13, 2009	2.135	2.140	1.886	1.891	694,040	-0.27(-12.47%)
May 12, 2009	2.170	2.272	2.135	2.160	522,124	-0.01(-0.47%)
May 11, 2009	2.251	2.282	2.145	2.170	1,914,061	-0.12(-5.11%)
May 08, 2009	2.287	2.429	2.170	2.287	274,401	+0.04(+1.81%)
May 07, 2009	2.546	2.546	2.185	2.246	675,617	-0.34(-13.16%)
May 06, 2009	2.506	2.607	2.429	2.587	472,466	+0.12(+4.73%)
May 05, 2009	2.516	2.567	2.323	2.470	509,966	-0.06(-2.31%)
May 04, 2009	2.434	2.531	2.389	2.528	361,274	+0.14(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.