Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.373 6.465 6.322 6.373 1,463,209 +0.02(+0.24%)
May 30, 2007 6.358 6.419 6.292 6.358 1,760,029 -0.04(-0.56%)
May 29, 2007 6.394 6.607 6.236 6.394 1,308,383 +0.05(+0.72%)
May 25, 2007 6.353 7.115 6.200 6.348 2,181,988 -0.11(-1.65%)
May 24, 2007 6.643 6.978 6.216 6.455 3,441,774 -1.10(-14.54%)
May 23, 2007 7.532 7.705 7.425 7.552 522,077 +0.08(+1.02%)
May 22, 2007 7.557 7.603 7.430 7.476 309,426 -0.11(-1.47%)
May 21, 2007 7.298 7.603 7.237 7.588 571,745 +0.23(+3.11%)
May 18, 2007 7.324 7.430 7.232 7.359 231,096 +0.03(+0.42%)
May 17, 2007 7.334 7.415 7.263 7.329 338,200 -0.04(-0.55%)
May 16, 2007 7.186 7.430 7.186 7.369 671,783 +0.14(+1.90%)
May 15, 2007 7.471 7.542 7.186 7.232 867,929 -0.23(-3.07%)
May 14, 2007 7.375 7.547 7.369 7.461 654,716 +0.05(+0.62%)
May 11, 2007 7.491 7.629 7.380 7.415 787,933 -0.01(-0.07%)
May 10, 2007 7.476 7.751 7.369 7.420 1,864,197 -0.22(-2.86%)
May 09, 2007 7.486 7.664 7.486 7.639 674,069 +0.08(+1.08%)
May 08, 2007 7.613 7.664 7.512 7.557 812,947 -0.09(-1.20%)
May 07, 2007 7.725 7.888 7.639 7.649 1,022,458 -0.02(-0.20%)
May 04, 2007 7.857 7.903 7.613 7.664 1,462,180 -0.17(-2.14%)
May 03, 2007 8.127 8.162 7.822 7.832 1,298,593 -0.30(-3.69%)
May 02, 2007 8.203 8.452 8.117 8.132 1,015,797 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.