Indicators

Powell Inds Inc (NQ: POWL )

164.62 -6.23 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.07	32.07	31.22	31.66	27,339	-0.04(-0.12%)
May 27, 2021	32.05	32.32	31.70	31.70	39,791	+0.03(+0.09%)
May 26, 2021	31.37	31.76	30.90	31.67	41,815	+0.42(+1.36%)
May 25, 2021	31.99	32.21	31.12	31.25	26,173	-0.98(-3.03%)
May 24, 2021	32.68	32.68	32.12	32.23	24,221	-0.08(-0.26%)
May 21, 2021	32.51	33.28	32.06	32.31	43,352	-0.11(-0.34%)
May 20, 2021	32.35	32.45	31.72	32.42	30,663	+0.06(+0.17%)
May 19, 2021	32.28	32.61	31.49	32.36	37,352	-0.20(-0.62%)
May 18, 2021	33.53	33.72	32.22	32.57	39,380	-0.96(-2.86%)
May 17, 2021	33.82	33.91	33.16	33.53	52,703	-0.38(-1.11%)
May 14, 2021	33.51	33.99	33.12	33.90	50,059	+0.56(+1.67%)
May 13, 2021	32.30	33.96	32.30	33.34	31,625	+1.13(+3.49%)
May 12, 2021	32.93	32.93	32.05	32.22	33,964	-0.85(-2.57%)
May 11, 2021	33.53	33.60	32.28	33.07	34,715	-0.35(-1.04%)
May 10, 2021	33.38	34.11	33.29	33.42	52,247	+0.01(+0.03%)
May 07, 2021	33.21	33.46	32.87	33.41	61,292	+0.18(+0.55%)
May 06, 2021	33.13	33.30	32.14	33.22	81,832	+0.33(+1.00%)
May 05, 2021	31.39	33.53	31.17	32.89	103,867	-0.10(-0.30%)
May 04, 2021	32.53	33.53	32.34	32.99	48,927	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.