Indicators

Mcgrath Rentcorp (NQ: MGRC )

108.98 +0.59 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.27	24.33	23.96	24.19	71,301	-0.14(-0.56%)
May 28, 2015	24.55	24.56	24.19	24.32	43,137	-0.36(-1.45%)
May 27, 2015	24.36	24.78	24.25	24.68	35,948	+0.32(+1.30%)
May 26, 2015	24.59	24.59	23.95	24.36	65,536	-0.22(-0.91%)
May 22, 2015	24.84	24.58	24.58	24.58	74,628	-0.21(-0.87%)
May 21, 2015	24.68	24.85	24.35	24.80	53,547	+0.03(+0.13%)
May 20, 2015	24.93	24.93	24.62	24.77	25,527	-0.02(-0.06%)
May 19, 2015	25.11	25.11	24.55	24.78	35,891	-0.25(-0.98%)
May 18, 2015	24.87	25.16	24.51	25.03	60,032	+0.26(+1.06%)
May 15, 2015	24.96	24.96	24.67	24.77	75,758	-0.16(-0.64%)
May 14, 2015	24.99	25.12	24.84	24.93	73,902	+0.11(+0.45%)
May 13, 2015	25.08	25.14	24.72	24.82	72,694	-0.20(-0.79%)
May 12, 2015	25.12	25.13	24.51	25.01	80,945	-0.19(-0.76%)
May 11, 2015	25.48	25.55	25.15	25.20	75,118	-0.27(-1.06%)
May 08, 2015	25.91	26.01	25.42	25.47	43,246	-0.14(-0.56%)
May 07, 2015	25.63	25.86	25.20	25.62	58,694	-0.08(-0.31%)
May 06, 2015	25.84	25.90	25.55	25.70	166,793	+0.07(+0.28%)
May 05, 2015	25.46	25.82	25.25	25.63	200,967	+0.04(+0.16%)
May 04, 2015	25.89	25.93	25.28	25.59	196,418	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.