Indicators

Mcgrath Rentcorp (NQ: MGRC )

108.98 +0.59 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.259	5.420	5.167	5.234	48,804	-0.22(-4.09%)
May 27, 2004	5.383	5.545	5.382	5.457	24,104	+0.08(+1.44%)
May 26, 2004	5.425	5.477	5.335	5.380	15,474	+0.00(+0.06%)
May 25, 2004	5.141	5.385	5.141	5.377	48,208	+0.12(+2.27%)
May 24, 2004	5.133	5.261	5.133	5.257	13,093	+0.15(+2.93%)
May 21, 2004	5.054	5.175	5.020	5.108	47,613	+0.06(+1.27%)
May 20, 2004	4.958	5.162	4.958	5.044	55,053	+0.09(+1.73%)
May 19, 2004	5.163	5.298	4.957	4.958	21,128	-0.28(-5.42%)
May 18, 2004	5.225	5.242	5.079	5.242	46,125	+0.03(+0.65%)
May 17, 2004	5.089	5.209	5.017	5.209	24,402	+0.10(+1.91%)
May 14, 2004	5.142	5.182	5.074	5.111	36,007	+0.01(+0.10%)
May 13, 2004	5.209	5.281	5.079	5.106	75,586	-0.10(-1.97%)
May 12, 2004	5.232	5.251	5.116	5.209	41,066	-0.02(-0.32%)
May 11, 2004	5.088	5.256	5.074	5.225	78,860	+0.02(+0.32%)
May 10, 2004	5.335	5.417	5.088	5.209	63,088	-0.13(-2.36%)
May 07, 2004	5.293	5.363	5.219	5.335	46,423	+0.02(+0.41%)
May 06, 2004	5.318	5.351	5.277	5.313	26,187	-0.04(-0.72%)
May 05, 2004	5.430	5.430	5.293	5.351	14,581	+0.03(+0.60%)
May 04, 2004	5.326	5.442	5.257	5.319	28,568	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.