Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4085 0.4212 0.4085 0.4212 6,354 +0.01(+2.64%)
May 29, 2003 0.4103 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
May 28, 2003 0.4154 0.4215 0.4029 0.4103 76,251 +0.00(+0.00%)
May 27, 2003 0.3908 0.4152 0.3872 0.4103 228,753 +0.03(+7.32%)
May 23, 2003 0.3824 0.3824 0.3824 0.3824 9,531 +0.00(+0.00%)
May 22, 2003 0.3824 0.3824 0.3824 0.3824 9,531 -0.00(-1.11%)
May 21, 2003 0.3867 0.3867 0.3867 0.3867 6,354 +0.00(+1.12%)
May 20, 2003 0.3824 0.3824 0.3824 0.3824 6,354 +0.00(+0.00%)
May 19, 2003 0.3833 0.3833 0.3824 0.3824 46,068 -0.00(-0.15%)
May 16, 2003 0.3842 0.3842 0.3829 0.3829 12,708 -0.00(-0.15%)
May 15, 2003 0.3839 0.3839 0.3835 0.3835 9,531 +0.00(+0.98%)
May 14, 2003 0.3798 0.3798 0.3798 0.3798 44,479 -0.01(-2.82%)
May 13, 2003 0.3768 0.3908 0.3743 0.3908 142,970 -0.01(-1.32%)
May 12, 2003 0.3915 0.3960 0.3723 0.3960 859,412 +0.02(+6.42%)
May 09, 2003 0.3639 0.3868 0.3639 0.3721 33,359 +0.01(+2.05%)
May 08, 2003 0.3646 0.3646 0.3646 0.3646 0 +0.00(+0.00%)
May 07, 2003 0.3682 0.3684 0.3646 0.3646 6,354 +0.00(+0.05%)
May 06, 2003 0.3411 0.3645 0.3411 0.3645 73,073 +0.00(+0.00%)
May 05, 2003 0.3542 0.3645 0.3542 0.3645 3,177 +0.00(+0.21%)
May 02, 2003 0.3553 0.3637 0.3553 0.3637 104,845 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.