Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.948 9.067 8.812 8.868 193,591 -0.07(-0.80%)
May 27, 2016 9.115 8.940 8.940 8.940 197,903 -0.15(-1.66%)
May 26, 2016 9.345 9.353 9.075 9.091 109,327 -0.21(-2.31%)
May 25, 2016 8.749 9.369 8.287 9.305 187,270 +0.56(+6.36%)
May 24, 2016 9.059 9.178 8.733 8.749 259,450 -0.24(-2.65%)
May 23, 2016 9.123 9.258 8.987 8.987 67,680 -0.10(-1.14%)
May 20, 2016 9.003 9.194 8.900 9.091 131,316 +0.15(+1.69%)
May 19, 2016 9.091 9.202 8.852 8.940 92,742 -0.22(-2.43%)
May 18, 2016 9.258 9.393 9.115 9.162 110,438 -0.12(-1.29%)
May 17, 2016 9.600 9.639 9.202 9.282 123,272 -0.37(-3.79%)
May 16, 2016 9.600 9.759 9.572 9.647 145,779 +0.04(+0.41%)
May 13, 2016 9.671 9.814 9.512 9.608 103,477 -0.13(-1.31%)
May 12, 2016 9.743 9.791 9.632 9.735 113,647 +0.02(+0.25%)
May 11, 2016 10.08 10.08 9.671 9.711 180,300 -0.36(-3.55%)
May 10, 2016 10.14 10.24 10.02 10.07 167,361 -0.01(-0.08%)
May 09, 2016 10.08 10.15 9.958 10.08 50,702 -0.05(-0.47%)
May 06, 2016 9.942 10.14 9.942 10.12 105,880 +0.13(+1.27%)
May 05, 2016 10.10 10.29 9.937 9.997 113,438 -0.10(-1.02%)
May 04, 2016 9.942 10.12 9.661 10.10 181,392 +0.16(+1.60%)
May 03, 2016 9.981 10.09 9.862 9.942 133,515 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.