Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.011	4.011	3.831	3.891	206,150	-0.12(-2.99%)
May 27, 2010	4.031	4.125	3.945	4.011	163,980	+0.09(+2.38%)
May 26, 2010	4.005	4.091	3.865	3.918	204,617	-0.04(-1.01%)
May 25, 2010	4.011	4.105	3.891	3.958	151,142	-0.15(-3.73%)
May 24, 2010	4.205	4.224	4.098	4.111	105,059	-0.09(-2.06%)
May 21, 2010	4.145	4.304	4.085	4.198	140,487	-0.03(-0.79%)
May 20, 2010	4.231	4.518	4.231	4.231	140,475	-0.38(-8.24%)
May 19, 2010	4.664	4.878	4.524	4.611	147,518	-0.05(-1.14%)
May 18, 2010	4.818	4.824	4.658	4.664	125,446	-0.07(-1.55%)
May 17, 2010	4.824	4.897	4.644	4.738	110,048	-0.03(-0.70%)
May 14, 2010	4.764	4.811	4.664	4.771	92,606	-0.05(-1.11%)
May 13, 2010	4.897	4.904	4.731	4.824	86,765	-0.11(-2.16%)
May 12, 2010	4.551	4.937	4.511	4.931	107,254	+0.31(+6.63%)
May 11, 2010	4.578	4.684	4.484	4.624	103,257	+0.04(+0.87%)
May 10, 2010	4.524	4.624	4.404	4.584	141,021	+0.20(+4.56%)
May 07, 2010	4.564	4.698	4.351	4.384	187,078	-0.24(-5.19%)
May 06, 2010	4.704	4.764	4.404	4.624	232,380	-0.10(-2.12%)
May 05, 2010	4.684	4.758	4.578	4.724	144,540	-0.03(-0.56%)
May 04, 2010	4.718	4.791	4.664	4.751	180,556	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.