Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.110 5.216 5.110 5.160 27,500 +0.04(+0.78%)
May 30, 2019 5.140 5.140 5.120 5.120 984 -0.01(-0.19%)
May 29, 2019 5.200 5.200 5.130 5.130 432 -0.08(-1.56%)
May 28, 2019 5.261 5.300 5.100 5.211 40,582 -0.02(-0.36%)
May 24, 2019 5.190 5.348 5.130 5.230 8,900 +0.01(+0.19%)
May 23, 2019 5.104 5.440 5.085 5.220 12,909 +0.03(+0.58%)
May 22, 2019 5.160 5.340 5.135 5.190 6,865 -0.01(-0.19%)
May 21, 2019 5.320 5.400 5.060 5.200 44,214 +0.01(+0.19%)
May 20, 2019 5.360 5.484 5.090 5.190 87,747 -0.17(-3.17%)
May 17, 2019 5.500 5.550 5.360 5.360 18,300 -0.06(-1.11%)
May 16, 2019 5.400 5.554 5.400 5.420 22,513 -0.02(-0.37%)
May 15, 2019 5.440 5.470 5.400 5.440 14,632 -0.01(-0.18%)
May 14, 2019 5.481 5.490 5.427 5.450 12,573 +0.02(+0.37%)
May 13, 2019 5.390 5.450 5.370 5.430 21,466 -0.02(-0.37%)
May 10, 2019 5.505 5.548 5.410 5.450 10,200 -0.09(-1.63%)
May 09, 2019 5.560 5.580 5.540 5.540 2,325 -0.07(-1.25%)
May 08, 2019 5.610 5.700 5.460 5.610 18,221 +0.04(+0.72%)
May 07, 2019 5.681 5.764 5.450 5.570 33,127 -0.17(-2.96%)
May 06, 2019 5.710 5.900 5.520 5.740 19,441 +0.01(+0.10%)
May 03, 2019 5.600 5.780 5.600 5.734 22,000 -0.02(-0.27%)
May 02, 2019 5.760 5.944 5.447 5.750 83,098 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.