Skip to main content

I C U Medical Inc (NQ: ICUI )

113.61 +0.11 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 25.94 25.94 24.77 25.48 130,279 -0.28(-1.09%)
May 29, 2008 25.17 26.48 25.17 25.76 97,477 +0.51(+2.02%)
May 28, 2008 24.95 25.41 24.95 25.25 54,323 +0.39(+1.57%)
May 27, 2008 24.60 25.38 24.49 24.86 54,825 +0.32(+1.30%)
May 26, 2008 25.27 25.27 24.54 24.54 36,854 +0.00(+0.00%)
May 23, 2008 25.27 25.27 24.54 24.54 36,854 -0.94(-3.69%)
May 22, 2008 24.35 25.58 24.35 25.48 56,029 +1.09(+4.47%)
May 21, 2008 24.49 25.13 24.34 24.39 66,409 -0.04(-0.16%)
May 20, 2008 24.32 24.99 24.30 24.43 38,036 +0.03(+0.12%)
May 19, 2008 24.78 25.10 24.19 24.40 98,185 -0.38(-1.53%)
May 16, 2008 24.77 24.81 24.00 24.78 90,380 +0.10(+0.41%)
May 15, 2008 25.10 25.11 24.42 24.68 85,178 -0.37(-1.48%)
May 14, 2008 25.08 25.29 24.84 25.05 99,912 -0.05(-0.20%)
May 13, 2008 24.90 25.19 24.75 25.10 69,349 +0.19(+0.76%)
May 12, 2008 24.39 24.91 24.23 24.91 69,849 +0.59(+2.43%)
May 09, 2008 24.10 24.40 24.01 24.32 36,943 +0.22(+0.91%)
May 08, 2008 24.58 24.58 23.71 24.10 71,224 +0.36(+1.52%)
May 07, 2008 24.16 24.62 23.70 23.74 67,196 -0.34(-1.41%)
May 06, 2008 24.35 24.54 24.06 24.08 98,889 -0.37(-1.51%)
May 05, 2008 24.65 25.73 24.10 24.45 128,116 -0.29(-1.17%)
May 02, 2008 25.64 25.98 24.72 24.74 106,432 -0.51(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.