Indicators

I C U Medical Inc (NQ: ICUI )

106.34 +2.81 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	33.25	33.58	33.00	33.31	40,800	+0.06(+0.18%)
May 27, 2004	33.09	33.40	33.09	33.25	83,200	+0.00(+0.00%)
May 26, 2004	33.61	33.61	33.09	33.25	64,800	-0.36(-1.07%)
May 25, 2004	33.13	33.95	33.03	33.61	55,200	+0.19(+0.57%)
May 24, 2004	32.96	33.44	32.36	33.42	77,000	+0.32(+0.97%)
May 21, 2004	33.33	33.43	32.91	33.10	47,200	-0.09(-0.27%)
May 20, 2004	32.85	33.60	32.75	33.19	90,700	+0.08(+0.24%)
May 19, 2004	32.04	33.18	32.00	33.11	171,000	+1.01(+3.15%)
May 18, 2004	32.01	32.51	31.99	32.10	26,800	+0.06(+0.19%)
May 17, 2004	32.15	32.43	31.90	32.04	54,500	-0.21(-0.65%)
May 14, 2004	32.69	32.75	32.12	32.25	49,500	-0.46(-1.41%)
May 13, 2004	33.65	33.68	32.64	32.71	41,400	-0.97(-2.88%)
May 12, 2004	32.66	34.38	32.25	33.68	126,000	+0.82(+2.50%)
May 11, 2004	32.66	33.01	32.66	32.86	44,800	+0.18(+0.55%)
May 10, 2004	33.16	33.16	32.47	32.68	87,500	-1.00(-2.97%)
May 07, 2004	34.00	34.29	33.30	33.68	78,300	-0.35(-1.03%)
May 06, 2004	34.75	34.75	34.03	34.03	84,000	-0.64(-1.85%)
May 05, 2004	34.02	34.99	33.53	34.67	103,400	+0.77(+2.27%)
May 04, 2004	33.63	34.54	33.45	33.90	82,800	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.