Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.949	4.000	3.860	3.898	20,803,932	-0.05(-1.28%)
May 27, 2010	3.911	3.955	3.841	3.949	23,987,252	+0.15(+3.83%)
May 26, 2010	3.867	3.905	3.784	3.803	25,424,624	+0.03(+0.84%)
May 25, 2010	3.588	3.791	3.582	3.772	50,033,240	-0.03(-0.67%)
May 24, 2010	3.968	3.968	3.784	3.797	33,470,700	-0.15(-3.85%)
May 21, 2010	3.601	3.949	3.557	3.949	61,024,164	+0.25(+6.67%)
May 20, 2010	3.671	3.810	3.645	3.702	71,325,544	-0.19(-4.88%)
May 19, 2010	3.860	4.031	3.803	3.892	46,483,804	-0.00(-0.08%)
May 18, 2010	4.177	4.177	3.848	3.895	52,129,704	-0.22(-5.31%)
May 17, 2010	4.139	4.189	3.974	4.114	36,143,952	-0.02(-0.46%)
May 14, 2010	4.215	4.234	4.076	4.133	52,263,300	-0.15(-3.40%)
May 13, 2010	4.310	4.398	4.246	4.278	47,246,428	-0.01(-0.15%)
May 12, 2010	4.265	4.348	4.234	4.284	59,466,660	+0.18(+4.48%)
May 11, 2010	4.177	4.246	4.006	4.101	51,621,528	-0.01(-0.15%)
May 10, 2010	4.028	4.158	3.968	4.107	52,997,976	+0.30(+7.99%)
May 07, 2010	3.924	4.038	3.709	3.803	60,330,308	-0.14(-3.53%)
May 06, 2010	4.126	4.253	3.582	3.943	79,549,592	-0.20(-4.81%)
May 05, 2010	4.183	4.348	4.088	4.142	67,267,992	-0.08(-1.87%)
May 04, 2010	4.303	4.329	4.196	4.221	35,670,908	-0.13(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.