Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.59 +0.28 (+2.67%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5621 0.5656 0.5513 0.5557 86,284 -0.00(-0.36%)
May 29, 2003 0.5605 0.5625 0.5493 0.5577 66,201 +0.00(+0.14%)
May 28, 2003 0.5497 0.5692 0.5437 0.5569 431,424 +0.01(+1.67%)
May 27, 2003 0.5370 0.5549 0.5306 0.5477 72,895 +0.01(+1.93%)
May 23, 2003 0.5278 0.5517 0.5262 0.5374 84,053 +0.01(+1.73%)
May 22, 2003 0.5250 0.5282 0.5178 0.5282 79,590 +0.00(+0.53%)
May 21, 2003 0.5198 0.5274 0.5147 0.5254 52,812 +0.01(+1.07%)
May 20, 2003 0.5190 0.5226 0.5115 0.5198 14,876 -0.01(-1.51%)
May 19, 2003 0.5318 0.5493 0.5278 0.5278 145,791 -0.01(-1.85%)
May 16, 2003 0.5158 0.5589 0.5119 0.5378 313,154 +0.01(+1.96%)
May 15, 2003 0.5290 0.5330 0.5194 0.5274 51,324 +0.01(+1.22%)
May 14, 2003 0.5186 0.5318 0.5186 0.5210 611,432 -0.00(-0.53%)
May 13, 2003 0.5330 0.5330 0.5147 0.5238 412,828 -0.00(-0.76%)
May 12, 2003 0.5417 0.5489 0.5278 0.5278 233,564 -0.01(-2.43%)
May 09, 2003 0.5178 0.5473 0.5127 0.5409 288,607 +0.02(+4.46%)
May 08, 2003 0.5222 0.5222 0.5127 0.5178 23,802 -0.00(-0.08%)
May 07, 2003 0.5178 0.5238 0.5127 0.5182 130,171 +0.00(+0.15%)
May 06, 2003 0.5150 0.5178 0.5123 0.5174 52,068 +0.00(+0.23%)
May 05, 2003 0.4975 0.5178 0.4975 0.5162 167,362 +0.01(+1.25%)
May 02, 2003 0.5150 0.5166 0.4704 0.5099 490,931 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.