Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	377.80	387.57	377.80	379.87	48,242	-12.83(-3.27%)
May 28, 2020	396.59	402.71	385.79	392.70	49,745	-4.98(-1.25%)
May 27, 2020	386.97	399.60	379.61	397.68	50,049	+20.54(+5.45%)
May 26, 2020	361.10	379.18	361.10	377.14	38,011	+25.61(+7.29%)
May 22, 2020	359.46	359.46	349.37	351.52	27,972	-5.91(-1.65%)
May 21, 2020	354.11	365.07	354.11	357.43	28,851	+0.63(+0.18%)
May 20, 2020	349.33	363.49	349.28	356.80	49,022	+14.34(+4.19%)
May 19, 2020	355.31	356.19	342.18	342.46	34,074	-14.66(-4.11%)
May 18, 2020	335.54	357.13	335.54	357.13	40,909	+30.67(+9.39%)
May 15, 2020	329.55	333.34	322.21	326.46	46,520	-0.44(-0.14%)
May 14, 2020	308.70	335.68	299.14	326.90	57,087	+13.92(+4.45%)
May 13, 2020	327.88	327.88	307.98	312.98	57,367	-18.79(-5.66%)
May 12, 2020	348.49	350.38	328.62	331.77	35,746	-21.50(-6.09%)
May 11, 2020	361.12	365.95	349.58	353.27	39,774	-10.19(-2.80%)
May 08, 2020	364.65	365.84	358.65	363.46	60,506	+15.76(+4.53%)
May 07, 2020	346.32	358.65	346.32	347.70	25,388	+4.93(+1.44%)
May 06, 2020	360.25	360.25	340.61	342.77	35,897	-10.47(-2.96%)
May 05, 2020	374.94	379.87	353.24	353.24	38,994	-14.14(-3.85%)
May 04, 2020	358.46	371.41	355.78	367.38	29,758	+8.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.