Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.641 6.686 6.554 6.568 415,989 -0.05(-0.78%)
May 27, 2005 6.607 6.629 6.511 6.619 370,172 +0.05(+0.72%)
May 26, 2005 6.503 6.627 6.503 6.572 309,483 +0.07(+1.06%)
May 25, 2005 6.538 6.588 6.479 6.503 232,418 -0.05(-0.78%)
May 24, 2005 6.546 6.588 6.459 6.554 330,075 +0.03(+0.51%)
May 23, 2005 6.432 6.686 6.432 6.520 774,004 +0.10(+1.57%)
May 20, 2005 6.467 6.467 6.319 6.420 509,780 -0.01(-0.15%)
May 19, 2005 6.355 6.584 6.321 6.430 1,624,223 +0.17(+2.68%)
May 18, 2005 5.993 6.272 5.993 6.262 1,086,075 +0.25(+4.21%)
May 17, 2005 5.926 6.050 5.926 6.009 643,695 -0.01(-0.16%)
May 16, 2005 6.123 6.127 5.965 6.019 751,956 -0.09(-1.46%)
May 13, 2005 5.683 6.147 5.632 6.108 1,829,835 +0.44(+7.73%)
May 12, 2005 5.630 5.695 5.586 5.669 515,871 +0.04(+0.70%)
May 11, 2005 5.628 5.659 5.491 5.630 328,905 -0.00(-0.03%)
May 10, 2005 5.531 5.699 5.529 5.632 346,241 +0.02(+0.39%)
May 09, 2005 5.679 5.689 5.511 5.610 370,057 -0.07(-1.22%)
May 06, 2005 5.697 5.906 5.602 5.679 431,862 +0.00(+0.07%)
May 05, 2005 5.695 5.728 5.602 5.675 259,447 +0.00(+0.04%)
May 04, 2005 5.630 5.728 5.505 5.673 312,054 +0.12(+2.24%)
May 03, 2005 5.798 5.811 5.454 5.549 602,394 -0.20(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.