Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 25.76 25.76 25.47 25.74 12,900 +0.41(+1.61%)
May 29, 2003 25.58 25.78 25.33 25.33 9,500 -0.25(-0.97%)
May 28, 2003 25.47 25.60 25.47 25.58 10,900 +0.08(+0.31%)
May 27, 2003 25.30 25.50 25.25 25.50 20,700 +0.20(+0.79%)
May 23, 2003 25.30 25.35 25.25 25.30 4,900 +0.01(+0.04%)
May 22, 2003 25.38 25.40 25.27 25.29 4,200 -0.01(-0.04%)
May 21, 2003 25.21 25.31 25.20 25.30 6,300 +0.05(+0.20%)
May 20, 2003 25.74 25.74 25.25 25.25 9,000 +0.00(+0.00%)
May 19, 2003 25.40 25.40 25.05 25.25 14,700 -0.01(-0.04%)
May 16, 2003 24.97 25.35 24.96 25.26 7,300 -0.04(-0.16%)
May 15, 2003 25.29 25.30 25.07 25.30 10,700 +0.28(+1.12%)
May 14, 2003 25.40 25.40 25.02 25.02 10,800 -0.23(-0.91%)
May 13, 2003 25.13 25.26 25.06 25.25 6,300 +0.00(+0.00%)
May 12, 2003 25.15 25.32 25.03 25.25 6,300 +0.05(+0.20%)
May 09, 2003 25.09 25.35 25.09 25.20 4,200 +0.14(+0.56%)
May 08, 2003 25.33 25.50 25.04 25.06 10,700 -0.44(-1.73%)
May 07, 2003 25.72 25.75 25.33 25.50 8,000 +0.14(+0.55%)
May 06, 2003 25.38 25.71 25.30 25.36 5,800 -0.22(-0.86%)
May 05, 2003 25.44 25.58 25.35 25.58 5,600 +0.00(+0.00%)
May 02, 2003 25.47 25.64 25.30 25.58 8,000 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.