Indicators

Citizens Fincl Svcs (NQ: CZFS )

42.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	42.62	42.62	42.11	42.11	3,206	-0.53(-1.24%)
May 21, 2024	42.85	44.18	42.01	42.64	8,013	-0.96(-2.20%)
May 20, 2024	41.53	43.81	41.53	43.60	18,668	+1.05(+2.47%)
May 17, 2024	42.61	42.61	41.80	42.55	3,228	+0.55(+1.31%)
May 16, 2024	41.51	42.42	40.90	42.00	8,898	+1.00(+2.44%)
May 15, 2024	42.21	42.40	41.00	41.00	3,675	-1.38(-3.26%)
May 14, 2024	43.66	43.66	42.20	42.38	8,803	-1.28(-2.93%)
May 13, 2024	47.50	47.50	43.65	43.66	13,907	-3.74(-7.89%)
May 10, 2024	44.01	47.40	44.01	47.40	2,617	-0.01(-0.02%)
May 09, 2024	46.67	47.41	45.97	47.41	3,536	+0.16(+0.34%)
May 08, 2024	46.70	47.50	46.70	47.25	2,868	-0.18(-0.38%)
May 07, 2024	46.15	47.62	45.88	47.43	14,941	-0.97(-2.00%)
May 06, 2024	44.70	48.45	44.69	48.40	16,490	+4.50(+10.25%)
May 03, 2024	42.70	43.90	42.70	43.90	3,289	+1.30(+3.05%)
May 02, 2024	43.00	43.25	42.50	42.60	6,894	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.