Indicators

City Holding Company (NQ: CHCO )

101.16 -1.61 (-1.57%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	102.81	103.09	102.49	102.77	37,915	-0.19(-0.18%)
May 21, 2024	102.51	103.16	102.42	102.96	29,017	+0.38(+0.37%)
May 20, 2024	104.38	104.45	102.54	102.58	47,211	-2.04(-1.95%)
May 17, 2024	104.74	105.10	103.67	104.62	47,105	+0.55(+0.53%)
May 16, 2024	104.23	104.57	103.66	104.07	38,057	-0.48(-0.46%)
May 15, 2024	104.50	105.07	103.25	104.55	48,731	+0.94(+0.91%)
May 14, 2024	104.76	106.31	101.00	103.61	199,306	-0.99(-0.95%)
May 13, 2024	106.21	106.21	104.40	104.60	35,168	-1.33(-1.26%)
May 10, 2024	105.25	106.14	104.91	105.93	37,955	+0.07(+0.07%)
May 09, 2024	105.36	106.03	105.15	105.86	38,741	+0.45(+0.43%)
May 08, 2024	105.01	105.94	104.72	105.41	29,893	-0.34(-0.32%)
May 07, 2024	106.02	107.20	105.53	105.75	44,892	-0.68(-0.64%)
May 06, 2024	104.57	106.59	104.48	106.43	43,682	+1.96(+1.88%)
May 03, 2024	105.48	106.24	103.70	104.47	60,433	-0.29(-0.28%)
May 02, 2024	104.91	105.79	104.53	104.76	82,486	+0.78(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.