Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.07 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.696 5.784 5.660 5.741 1,421,733 +0.06(+0.98%)
May 29, 2014 5.690 5.749 5.658 5.685 992,595 +0.03(+0.56%)
May 28, 2014 5.646 5.677 5.604 5.654 242,999 -0.02(-0.28%)
May 27, 2014 5.638 5.677 5.568 5.669 402,394 +0.07(+1.16%)
May 23, 2014 5.587 5.604 5.604 5.604 362,075 +0.02(+0.28%)
May 22, 2014 5.558 5.647 5.558 5.588 273,124 +0.03(+0.54%)
May 21, 2014 5.574 5.601 5.550 5.558 373,157 -0.01(-0.20%)
May 20, 2014 5.585 5.634 5.539 5.569 557,809 -0.03(-0.48%)
May 19, 2014 5.553 5.647 5.553 5.596 328,436 +0.02(+0.34%)
May 16, 2014 5.563 5.701 5.553 5.577 490,658 +0.02(+0.31%)
May 15, 2014 5.555 5.614 5.550 5.560 493,971 +0.01(+0.11%)
May 14, 2014 5.565 5.627 5.552 5.553 360,834 -0.00(-0.09%)
May 13, 2014 5.579 5.611 5.541 5.558 350,136 -0.02(-0.34%)
May 12, 2014 5.598 5.628 5.500 5.577 959,616 +0.01(+0.26%)
May 09, 2014 5.508 5.653 5.462 5.563 342,311 +0.02(+0.29%)
May 08, 2014 5.569 5.601 5.516 5.547 291,236 -0.00(-0.09%)
May 07, 2014 5.568 5.634 5.471 5.552 418,039 +0.01(+0.14%)
May 06, 2014 5.547 5.617 5.463 5.544 345,386 -0.04(-0.74%)
May 05, 2014 5.538 5.639 5.504 5.585 252,033 +0.03(+0.60%)
May 02, 2014 5.565 5.576 5.489 5.552 435,544 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.