Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.07 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.198 2.467 2.194 2.467 944,509 +0.24(+10.75%)
May 28, 2002 2.236 2.247 2.218 2.227 106,016 +0.01(+0.39%)
May 27, 2002 2.226 2.229 2.211 2.218 215,245 +0.00(+0.00%)
May 24, 2002 2.226 2.229 2.211 2.218 215,245 +0.00(+0.03%)
May 23, 2002 2.241 2.241 2.218 2.218 12,850 +0.00(+0.04%)
May 22, 2002 2.216 2.217 2.215 2.217 12,850 +0.00(+0.06%)
May 21, 2002 2.215 2.216 2.215 2.216 16,063 -0.00(-0.11%)
May 20, 2002 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
May 17, 2002 2.247 2.247 2.218 2.218 22,488 -0.02(-1.10%)
May 16, 2002 2.238 2.238 2.238 2.243 73,890 -0.00(-0.10%)
May 15, 2002 2.245 2.245 2.245 2.245 3,212 +0.00(+0.00%)
May 14, 2002 2.235 2.245 2.235 2.245 147,780 +0.01(+0.47%)
May 13, 2002 2.226 2.235 2.226 2.234 57,827 +0.01(+0.43%)
May 10, 2002 2.225 2.229 2.225 2.225 25,700 -0.00(-0.04%)
May 09, 2002 2.225 2.226 2.225 2.226 35,338 +0.00(+0.06%)
May 08, 2002 2.233 2.233 2.222 2.224 35,338 -0.01(-0.40%)
May 07, 2002 2.241 2.241 2.233 2.233 41,764 +0.01(+0.35%)
May 06, 2002 2.179 2.227 2.179 2.226 96,378 -0.01(-0.49%)
May 03, 2002 2.238 2.238 2.235 2.236 67,464 -0.00(-0.07%)
May 02, 2002 2.236 2.238 2.236 2.238 6,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.