Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.95	27.13	26.05	26.47	67,343	-0.98(-3.58%)
May 28, 2020	28.25	28.29	27.28	27.46	93,383	-0.32(-1.17%)
May 27, 2020	27.38	28.11	26.50	27.78	196,824	+1.49(+5.66%)
May 26, 2020	26.27	26.75	25.81	26.29	94,982	+1.25(+4.99%)
May 22, 2020	25.02	25.31	23.70	25.04	50,350	+0.18(+0.73%)
May 21, 2020	24.98	25.44	24.58	24.86	31,859	-0.17(-0.69%)
May 20, 2020	23.95	25.42	23.95	25.03	56,225	+1.26(+5.29%)
May 19, 2020	24.94	24.94	23.69	23.78	65,845	-1.45(-5.74%)
May 18, 2020	24.33	25.45	24.17	25.22	82,530	+2.30(+10.02%)
May 15, 2020	22.57	23.24	22.34	22.93	59,056	+0.21(+0.92%)
May 14, 2020	22.12	22.83	21.45	22.72	87,021	-0.13(-0.58%)
May 13, 2020	23.67	23.69	22.11	22.85	77,707	-1.09(-4.54%)
May 12, 2020	25.22	25.22	23.85	23.94	84,062	-1.33(-5.25%)
May 11, 2020	25.48	26.18	24.58	25.26	104,143	-0.67(-2.57%)
May 08, 2020	24.69	26.16	24.61	25.93	84,651	+1.35(+5.51%)
May 07, 2020	25.31	25.62	24.33	24.58	85,617	-0.18(-0.73%)
May 06, 2020	25.60	25.60	24.61	24.76	61,305	-0.73(-2.88%)
May 05, 2020	26.97	27.08	25.44	25.49	64,961	-0.87(-3.29%)
May 04, 2020	26.36	26.67	26.06	26.36	37,036	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.