Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.61 18.75 18.10 18.10 49,380 -0.65(-3.49%)
May 30, 2013 18.80 18.87 18.59 18.75 15,848 +0.06(+0.30%)
May 29, 2013 19.00 19.04 18.60 18.70 8,879 -0.32(-1.68%)
May 28, 2013 18.95 19.20 18.74 19.02 26,090 +0.26(+1.40%)
May 24, 2013 18.73 18.83 18.62 18.75 0 -0.07(-0.38%)
May 23, 2013 18.55 18.86 18.55 18.83 0 +0.27(+1.46%)
May 22, 2013 18.65 19.18 18.55 18.55 0 -0.05(-0.26%)
May 21, 2013 18.71 19.11 18.52 18.60 0 -0.10(-0.55%)
May 20, 2013 18.70 18.84 18.55 18.71 0 -0.01(-0.04%)
May 17, 2013 18.14 18.75 18.14 18.71 0 +0.58(+3.21%)
May 16, 2013 17.96 18.22 17.94 18.13 53,874 +0.18(+0.98%)
May 15, 2013 17.92 18.00 17.92 17.96 0 +0.11(+0.63%)
May 13, 2013 17.88 17.93 17.84 17.84 0 -0.10(-0.58%)
May 10, 2013 17.97 17.97 17.82 17.95 0 +0.05(+0.27%)
May 09, 2013 17.96 18.00 17.84 17.90 0 -0.06(-0.31%)
May 08, 2013 17.92 17.96 17.79 17.96 0 -0.06(-0.31%)
May 07, 2013 17.96 18.08 17.83 18.01 0 +0.06(+0.31%)
May 06, 2013 17.87 18.08 17.82 17.96 0 +0.03(+0.18%)
May 03, 2013 17.92 18.04 17.84 17.92 0 +0.22(+1.26%)
May 02, 2013 17.72 17.94 17.65 17.70 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.