Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 15.78 15.82 15.78 15.82 15,732 +0.14(+0.87%)
May 30, 2006 15.75 15.83 15.47 15.68 18,857 -0.01(-0.05%)
May 26, 2006 15.64 15.74 15.64 15.69 9,459 +0.16(+1.06%)
May 25, 2006 15.76 15.80 15.51 15.53 12,967 -0.16(-1.05%)
May 24, 2006 15.73 15.73 15.62 15.69 558 +0.12(+0.78%)
May 23, 2006 15.70 15.82 15.54 15.57 6,588 -0.21(-1.36%)
May 22, 2006 15.68 15.82 15.47 15.78 26,214 +0.10(+0.64%)
May 19, 2006 15.54 15.68 15.54 15.68 8,941 -0.06(-0.41%)
May 18, 2006 15.57 15.75 15.57 15.75 3,561 +0.11(+0.73%)
May 17, 2006 15.60 15.68 15.54 15.63 1,810 +0.04(+0.28%)
May 16, 2006 15.61 15.67 15.46 15.59 5,512 -0.05(-0.32%)
May 15, 2006 15.64 15.64 15.64 15.64 139 +0.18(+1.16%)
May 12, 2006 15.05 15.60 15.05 15.46 10,340 +0.37(+2.47%)
May 11, 2006 15.50 15.59 14.98 15.09 75,722 -0.44(-2.86%)
May 10, 2006 15.88 15.88 15.53 15.53 6,216 -0.18(-1.14%)
May 09, 2006 15.78 15.85 15.70 15.71 3,583 +0.09(+0.55%)
May 08, 2006 15.78 15.78 15.63 15.63 2,444 -0.04(-0.27%)
May 05, 2006 15.67 15.75 15.54 15.67 58,007 +0.09(+0.60%)
May 04, 2006 15.53 15.59 15.48 15.58 6,735 -0.01(-0.05%)
May 03, 2006 15.46 15.73 15.46 15.58 1,844 -0.01(-0.09%)
May 02, 2006 15.48 15.60 15.48 15.60 628 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.