Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.80	15.17	14.68	15.17	8,941	+0.38(+2.57%)
May 27, 2004	14.32	15.00	14.32	14.79	9,080	+0.21(+1.42%)
May 26, 2004	14.55	14.78	14.32	14.58	6,845	+0.08(+0.54%)
May 25, 2004	14.31	14.50	14.24	14.50	17,882	+0.19(+1.35%)
May 24, 2004	14.22	14.51	14.22	14.31	2,374	+0.11(+0.81%)
May 21, 2004	13.94	14.21	13.92	14.19	4,470	+0.26(+1.90%)
May 20, 2004	14.25	14.34	13.93	13.93	19,139	-0.31(-2.16%)
May 19, 2004	14.72	14.88	14.22	14.24	8,801	-0.15(-1.05%)
May 18, 2004	14.33	14.57	14.33	14.39	6,007	-0.16(-1.08%)
May 17, 2004	14.52	14.66	14.25	14.54	7,823	+0.03(+0.20%)
May 14, 2004	15.14	15.14	14.52	14.52	9,918	-0.53(-3.52%)
May 13, 2004	15.41	15.41	15.05	15.05	21,933	-0.26(-1.73%)
May 12, 2004	15.07	15.41	14.90	15.31	34,367	+0.24(+1.61%)
May 11, 2004	15.12	15.17	15.00	15.07	9,360	+0.00(+0.00%)
May 10, 2004	15.03	15.10	15.00	15.07	7,963	+0.04(+0.24%)
May 07, 2004	14.93	15.05	14.82	15.03	14,389	+0.00(+0.00%)
May 06, 2004	15.13	15.26	14.82	15.03	14,948	+0.01(+0.10%)
May 05, 2004	15.13	15.34	15.00	15.02	4,330	-0.11(-0.76%)
May 04, 2004	15.10	15.32	15.10	15.13	6,146	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.