Indicators

Bok Financial Corp (NQ: BOKF )

90.62 +0.86 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.87	35.92	35.00	35.17	93,909	-0.70(-1.94%)
May 27, 2010	35.63	35.89	34.84	35.87	154,236	+0.67(+1.90%)
May 26, 2010	35.23	35.67	35.09	35.20	167,240	+0.03(+0.08%)
May 25, 2010	34.79	35.25	34.27	35.17	75,330	+0.03(+0.10%)
May 24, 2010	35.90	36.11	35.13	35.13	137,556	-0.91(-2.53%)
May 21, 2010	35.07	36.13	34.85	36.05	164,773	+0.86(+2.45%)
May 20, 2010	35.73	36.60	35.18	35.18	261,270	-1.49(-4.06%)
May 19, 2010	36.80	37.26	36.04	36.67	136,925	-0.20(-0.55%)
May 18, 2010	37.50	37.50	36.49	36.87	187,361	-0.34(-0.92%)
May 17, 2010	37.44	37.65	36.75	37.21	159,020	-0.09(-0.24%)
May 14, 2010	37.93	37.95	37.14	37.31	172,414	-0.73(-1.92%)
May 13, 2010	38.75	39.00	38.00	38.04	100,050	-0.66(-1.71%)
May 12, 2010	38.43	38.73	38.13	38.70	160,661	+0.29(+0.74%)
May 11, 2010	38.61	38.87	37.86	38.41	172,678	+0.06(+0.16%)
May 10, 2010	37.91	38.35	37.50	38.35	114,214	+1.65(+4.49%)
May 07, 2010	36.86	37.37	36.29	36.70	253,941	-0.27(-0.73%)
May 06, 2010	37.82	38.19	36.44	36.97	251,407	-1.07(-2.82%)
May 05, 2010	37.80	38.47	37.31	38.04	214,546	+0.33(+0.88%)
May 04, 2010	37.94	38.43	37.58	37.71	246,893	-0.26(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.