Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.420 5.467 5.398 5.451 58,751 +0.02(+0.28%)
May 30, 2019 5.474 5.513 5.436 5.436 93,663 -0.05(-0.84%)
May 29, 2019 5.397 5.490 5.397 5.482 196,071 +0.08(+1.43%)
May 28, 2019 5.428 5.467 5.397 5.405 94,974 -0.05(-0.99%)
May 24, 2019 5.474 5.474 5.405 5.459 92,990 +0.00(+0.00%)
May 23, 2019 5.474 5.478 5.413 5.459 92,369 -0.03(-0.56%)
May 22, 2019 5.444 5.490 5.397 5.490 95,156 +0.03(+0.57%)
May 21, 2019 5.467 5.498 5.413 5.459 145,945 -0.02(-0.42%)
May 20, 2019 5.498 5.498 5.451 5.482 108,205 +0.01(+0.14%)
May 17, 2019 5.467 5.498 5.436 5.474 101,679 +0.03(+0.57%)
May 16, 2019 5.498 5.513 5.420 5.444 102,324 -0.06(-1.12%)
May 15, 2019 5.397 5.505 5.397 5.505 100,062 +0.10(+1.85%)
May 14, 2019 5.390 5.436 5.374 5.405 168,870 +0.02(+0.29%)
May 13, 2019 5.428 5.436 5.374 5.390 129,635 -0.06(-1.13%)
May 10, 2019 5.328 5.474 5.328 5.451 212,048 +0.18(+3.36%)
May 09, 2019 5.151 5.282 5.142 5.274 96,095 +0.12(+2.40%)
May 08, 2019 5.305 5.374 5.151 5.151 340,695 -0.16(-3.05%)
May 07, 2019 5.397 5.397 5.289 5.313 90,303 -0.08(-1.57%)
May 06, 2019 5.536 5.536 5.382 5.397 206,169 -0.15(-2.78%)
May 03, 2019 5.482 5.552 5.458 5.552 89,488 +0.11(+1.98%)
May 02, 2019 5.428 5.521 5.413 5.444 198,586 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.