Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.827 3.860 3.761 3.827 338,174 +0.00(+0.00%)
May 30, 2017 3.794 3.827 3.778 3.827 216,351 +0.03(+0.86%)
May 26, 2017 3.794 3.827 3.794 3.794 50,999 +0.00(+0.00%)
May 25, 2017 3.827 3.853 3.794 3.794 119,212 +0.00(+0.00%)
May 24, 2017 3.794 3.860 3.794 3.794 124,660 +0.00(+0.00%)
May 23, 2017 3.794 3.827 3.794 3.794 67,218 -0.03(-0.85%)
May 22, 2017 3.827 3.827 3.794 3.827 118,848 -0.03(-0.85%)
May 19, 2017 3.860 3.892 3.794 3.860 190,071 +0.03(+0.85%)
May 18, 2017 3.827 3.892 3.794 3.827 151,097 +0.00(+0.00%)
May 17, 2017 3.827 3.827 3.761 3.827 156,818 +0.02(+0.43%)
May 16, 2017 3.827 3.860 3.794 3.811 236,073 +0.02(+0.43%)
May 15, 2017 3.827 3.860 3.794 3.794 132,848 -0.03(-0.85%)
May 12, 2017 3.794 3.827 3.772 3.827 151,133 +0.03(+0.86%)
May 11, 2017 3.794 3.827 3.761 3.794 84,285 -0.03(-0.85%)
May 10, 2017 3.761 3.827 3.729 3.827 99,054 +0.07(+1.74%)
May 09, 2017 3.761 3.811 3.761 3.761 204,247 +0.00(+0.00%)
May 08, 2017 3.761 3.788 3.729 3.761 75,709 +0.03(+0.88%)
May 05, 2017 3.729 3.794 3.729 3.729 67,704 -0.07(-1.72%)
May 04, 2017 3.729 3.794 3.729 3.794 96,232 +0.07(+1.75%)
May 03, 2017 3.729 3.761 3.722 3.729 44,407 -0.03(-0.87%)
May 02, 2017 3.729 3.794 3.729 3.761 122,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.