Indicators

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.700	2.900	2.700	2.760	7,235	+0.16(+6.15%)
May 28, 2009	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
May 27, 2009	2.600	2.600	2.600	2.600	200	+0.06(+2.36%)
May 26, 2009	2.520	2.865	2.210	2.540	13,572	+0.02(+0.79%)
May 22, 2009	2.630	2.630	2.410	2.520	6,758	-0.11(-4.18%)
May 21, 2009	2.600	2.630	2.600	2.630	714	+0.06(+2.33%)
May 20, 2009	2.800	2.800	2.400	2.570	10,194	-0.18(-6.55%)
May 19, 2009	2.930	2.940	2.500	2.750	3,000	+0.25(+10.00%)
May 18, 2009	2.710	2.900	2.500	2.500	9,314	-0.39(-13.49%)
May 15, 2009	2.890	2.890	2.890	2.890	380	-0.01(-0.34%)
May 14, 2009	2.800	2.900	2.800	2.900	5,150	+0.20(+7.41%)
May 13, 2009	2.660	2.790	2.650	2.700	13,993	-0.60(-18.18%)
May 12, 2009	3.305	3.305	3.300	3.300	2,000	-0.23(-6.52%)
May 11, 2009	3.530	3.530	3.530	3.530	300	+0.03(+0.86%)
May 08, 2009	3.350	3.500	3.350	3.500	3,000	+0.39(+12.54%)
May 07, 2009	3.300	3.300	3.110	3.110	823	-0.23(-6.88%)
May 06, 2009	3.150	3.380	3.000	3.340	4,900	+0.34(+11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.