Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8500 0.8700 0.8500 0.8500 1,500 +0.00(+0.00%)
May 30, 2019 0.8500 0.8500 0.8500 0.8500 51,326 +0.00(+0.00%)
May 29, 2019 0.8500 0.8500 0.8500 0.8500 5,614 -0.02(-2.30%)
May 28, 2019 0.8500 0.8757 0.8500 0.8700 15,881 +0.01(+1.64%)
May 24, 2019 0.8900 0.8900 0.8540 0.8560 800 +0.01(+0.71%)
May 23, 2019 0.9000 0.9000 0.8500 0.8500 1,121 -0.05(-5.56%)
May 22, 2019 0.9000 0.9000 0.9000 0.9000 206 +0.03(+3.45%)
May 21, 2019 0.8700 0.9000 0.8700 0.8700 1,306 -0.03(-3.33%)
May 20, 2019 0.8900 0.9000 0.8844 0.9000 3,171 +0.05(+5.51%)
May 17, 2019 0.8530 0.8530 0.8530 0.8530 1,600 -0.05(-5.22%)
May 16, 2019 0.9500 0.9500 0.9000 0.9000 6,033 -0.05(-5.25%)
May 15, 2019 0.8051 0.9500 0.8051 0.9499 147,184 -0.00(-0.01%)
May 14, 2019 0.9000 0.9500 0.8740 0.9500 22,644 +0.00(+0.00%)
May 13, 2019 0.9500 0.9500 0.9500 0.9500 538 +0.00(+0.49%)
May 10, 2019 0.9496 0.9496 0.9121 0.9454 4,400 +0.02(+1.66%)
May 09, 2019 0.9137 0.9300 0.9137 0.9300 6,277 +0.02(+1.88%)
May 08, 2019 0.9505 0.9505 0.9128 0.9128 8,032 -0.01(-0.78%)
May 07, 2019 0.9477 0.9478 0.9200 0.9200 2,131 -0.03(-2.72%)
May 06, 2019 0.9900 0.9900 0.9457 0.9457 5,403 -0.04(-4.47%)
May 03, 2019 0.9900 0.9900 0.9600 0.9900 2,300 +0.00(+0.00%)
May 02, 2019 0.9800 0.9900 0.9600 0.9900 2,917 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.