Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.15 -0.76 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.644 1.651 1.639 1.648 534,958 +0.01(+0.40%)
May 30, 2006 1.649 1.654 1.640 1.642 239,112 -0.01(-0.90%)
May 26, 2006 1.639 1.664 1.639 1.656 397,218 +0.01(+0.40%)
May 25, 2006 1.648 1.652 1.642 1.650 132,733 +0.00(+0.23%)
May 24, 2006 1.655 1.667 1.639 1.646 508,320 -0.03(-1.77%)
May 23, 2006 1.719 1.736 1.675 1.676 94,738 -0.03(-1.87%)
May 22, 2006 1.673 1.728 1.665 1.708 82,152 +0.02(+1.11%)
May 19, 2006 1.673 1.700 1.673 1.689 75,599 +0.01(+0.72%)
May 18, 2006 1.704 1.704 1.673 1.677 157,460 -0.01(-0.42%)
May 17, 2006 1.684 1.702 1.684 1.684 73,715 -0.02(-1.16%)
May 16, 2006 1.710 1.729 1.686 1.704 127,473 +0.00(+0.29%)
May 15, 2006 1.676 1.714 1.676 1.699 113,467 +0.01(+0.59%)
May 12, 2006 1.715 1.739 1.681 1.689 227,672 -0.05(-2.60%)
May 11, 2006 1.759 1.762 1.734 1.734 140,141 -0.04(-2.05%)
May 10, 2006 1.799 1.799 1.757 1.770 136,028 -0.02(-1.11%)
May 09, 2006 1.802 1.802 1.786 1.790 74,562 -0.01(-0.34%)
May 08, 2006 1.792 1.811 1.792 1.796 80,241 +0.00(+0.21%)
May 05, 2006 1.795 1.813 1.786 1.792 285,789 -0.01(-0.31%)
May 04, 2006 1.789 1.806 1.784 1.798 164,704 +0.01(+0.65%)
May 03, 2006 1.800 1.808 1.776 1.786 299,577 -0.01(-0.31%)
May 02, 2006 1.799 1.805 1.786 1.792 103,675 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.