Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.82	12.82	12.82	12.82	264	-0.02(-0.12%)
May 30, 2013	12.67	12.84	12.67	12.84	0	+0.13(+1.01%)
May 29, 2013	12.71	12.71	12.71	12.71	157	-0.00(-0.04%)
May 28, 2013	12.65	12.73	12.64	12.72	3,762	+0.06(+0.51%)
May 24, 2013	12.63	12.65	12.63	12.65	0	+0.00(+0.00%)
May 23, 2013	12.58	12.65	12.58	12.65	0	+0.08(+0.60%)
May 22, 2013	12.50	12.80	12.47	12.58	0	-0.17(-1.30%)
May 21, 2013	12.69	12.74	12.58	12.74	0	-0.03(-0.22%)
May 20, 2013	12.49	12.77	12.46	12.77	0	-0.02(-0.14%)
May 17, 2013	12.65	12.79	12.64	12.79	0	+0.14(+1.07%)
May 16, 2013	12.46	12.65	12.46	12.65	4,165	+0.17(+1.39%)
May 15, 2013	12.64	12.67	12.46	12.48	0	-0.32(-2.46%)
May 13, 2013	12.79	12.79	12.79	12.79	0	+0.32(+2.53%)
May 10, 2013	12.46	12.48	12.46	12.48	0	-0.01(-0.06%)
May 09, 2013	12.79	12.80	12.46	12.48	0	-0.34(-2.68%)
May 08, 2013	12.49	12.83	12.49	12.83	0	+0.40(+3.26%)
May 06, 2013	12.61	12.42	12.42	12.42	5,031	-0.12(-0.96%)
May 03, 2013	12.48	12.57	12.39	12.54	0	+0.16(+1.28%)
May 02, 2013	12.51	12.57	12.39	12.39	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.