Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

69.07 -2.33 (-3.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.481 7.481 7.300 7.325 3,484 -0.06(-0.87%)
May 27, 2005 7.375 7.389 7.375 7.389 997 -0.11(-1.49%)
May 26, 2005 7.516 7.516 7.325 7.501 9,052 +0.09(+1.20%)
May 25, 2005 7.451 7.451 7.412 7.412 595 -0.04(-0.52%)
May 24, 2005 7.300 7.476 7.300 7.451 7,349 +0.08(+1.02%)
May 23, 2005 7.420 7.420 7.264 7.375 595 -0.08(-1.01%)
May 20, 2005 7.380 7.451 7.380 7.451 2,991 -0.03(-0.40%)
May 19, 2005 7.798 7.798 7.209 7.481 16,952 -0.25(-3.19%)
May 18, 2005 7.763 7.763 7.627 7.728 128,123 +0.06(+0.72%)
May 17, 2005 7.546 7.672 7.259 7.672 50,945 +0.11(+1.40%)
May 16, 2005 7.803 7.803 7.551 7.566 76,280 -2.48(-24.66%)
May 13, 2005 11.57 11.57 9.998 10.04 35,755 +0.10(+1.01%)
May 12, 2005 10.02 10.14 9.817 9.943 24,399 +0.31(+3.19%)
May 11, 2005 9.716 9.716 9.635 9.635 1,787 -0.02(-0.21%)
May 10, 2005 10.02 10.02 9.646 9.656 3,674 -0.31(-3.13%)
May 09, 2005 9.716 10.06 9.716 9.968 13,207 +0.90(+9.88%)
May 06, 2005 9.072 9.072 9.072 9.072 0 +0.00(+0.00%)
May 05, 2005 9.052 9.072 9.052 9.072 1,867 +0.14(+1.52%)
May 04, 2005 8.885 8.936 8.885 8.936 804 +0.05(+0.57%)
May 03, 2005 8.885 8.885 8.885 8.885 397 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.