Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.05 16.28 15.99 16.16 388,610 +0.11(+0.69%)
May 29, 2014 16.04 16.20 15.85 16.05 317,232 +0.05(+0.31%)
May 28, 2014 16.39 16.58 15.99 16.00 496,689 -0.50(-3.03%)
May 27, 2014 15.79 16.83 15.53 16.50 735,363 +0.94(+6.04%)
May 23, 2014 15.52 15.56 15.56 15.56 317,500 -0.01(-0.06%)
May 22, 2014 15.19 15.60 15.09 15.57 204,793 +0.36(+2.37%)
May 21, 2014 15.17 15.40 15.07 15.21 409,606 +0.09(+0.60%)
May 20, 2014 15.11 15.33 14.91 15.12 447,684 +0.01(+0.07%)
May 19, 2014 14.50 15.25 14.46 15.11 1,215,813 +0.88(+6.18%)
May 16, 2014 13.76 14.31 13.51 14.23 378,891 +0.45(+3.27%)
May 15, 2014 14.21 14.39 13.72 13.78 453,085 -0.50(-3.50%)
May 14, 2014 14.65 14.85 14.23 14.28 489,730 -0.44(-2.99%)
May 13, 2014 14.96 14.96 14.53 14.72 939,458 -0.24(-1.60%)
May 12, 2014 15.06 15.27 14.58 14.96 1,081,096 -0.13(-0.86%)
May 09, 2014 12.84 15.60 12.84 15.09 2,367,117 +2.04(+15.63%)
May 08, 2014 13.27 13.67 12.86 13.05 740,286 -0.47(-3.48%)
May 07, 2014 13.34 13.57 12.93 13.52 355,845 +0.16(+1.20%)
May 06, 2014 13.84 14.00 13.18 13.36 303,663 -0.52(-3.75%)
May 05, 2014 13.99 14.16 13.68 13.88 273,927 -0.23(-1.63%)
May 02, 2014 13.86 14.18 13.70 14.11 340,544 +0.32(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.