Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.50 +0.50 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.053 8.344 8.018 8.293 179,145 +0.27(+3.43%)
May 29, 2014 8.080 8.092 8.000 8.018 207,826 -0.01(-0.17%)
May 28, 2014 8.177 8.239 8.004 8.031 230,368 -0.20(-2.37%)
May 27, 2014 8.426 8.456 8.177 8.226 472,067 -0.16(-1.85%)
May 23, 2014 8.887 8.381 8.381 8.381 703,565 -1.30(-13.42%)
May 22, 2014 9.716 9.800 9.641 9.681 110,610 -0.06(-0.64%)
May 21, 2014 9.760 9.871 9.574 9.743 105,575 +0.04(+0.37%)
May 20, 2014 10.01 10.19 9.583 9.707 192,722 -0.38(-3.78%)
May 19, 2014 9.978 10.12 9.938 10.09 58,889 +0.12(+1.16%)
May 16, 2014 9.729 9.978 9.685 9.973 80,840 +0.21(+2.13%)
May 15, 2014 9.601 9.831 9.490 9.765 117,748 +0.09(+0.92%)
May 14, 2014 9.823 9.889 9.645 9.676 129,088 -0.20(-2.06%)
May 13, 2014 10.07 10.10 9.862 9.880 82,080 -0.21(-2.07%)
May 12, 2014 10.07 10.15 9.951 10.09 149,631 +0.12(+1.16%)
May 09, 2014 9.641 10.04 9.641 9.973 99,101 +0.26(+2.69%)
May 08, 2014 9.738 9.995 9.588 9.712 75,482 -0.02(-0.23%)
May 07, 2014 9.681 9.769 9.530 9.734 117,605 +0.04(+0.37%)
May 06, 2014 9.800 9.862 9.690 9.698 181,276 -0.16(-1.66%)
May 05, 2014 9.893 9.920 9.774 9.862 95,806 -0.10(-0.98%)
May 02, 2014 9.987 10.16 9.876 9.960 72,640 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.