Indicators

Microchip Technology (NQ: MCHP )

80.59 +0.28 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.36	16.36	16.12	16.12	3,357,626	-0.21(-1.27%)
May 23, 2011	16.34	16.40	16.24	16.33	2,714,154	-0.27(-1.63%)
May 20, 2011	16.63	16.69	16.49	16.60	3,031,913	-0.05(-0.27%)
May 19, 2011	16.73	16.75	16.51	16.65	3,981,944	-0.02(-0.12%)
May 18, 2011	16.31	16.74	16.31	16.67	4,949,767	+0.37(+2.24%)
May 17, 2011	16.55	16.55	16.24	16.30	9,561,412	-0.37(-2.21%)
May 16, 2011	16.85	16.93	16.64	16.67	4,857,126	-0.23(-1.37%)
May 13, 2011	17.03	17.09	16.86	16.90	3,083,899	-0.18(-1.07%)
May 12, 2011	16.82	17.10	16.78	17.09	4,687,822	+0.22(+1.30%)
May 11, 2011	17.01	17.16	16.76	16.87	6,868,815	-0.23(-1.33%)
May 10, 2011	16.80	17.11	16.69	17.09	8,301,476	+0.32(+1.90%)
May 09, 2011	16.81	16.93	16.54	16.77	6,697,161	-0.28(-1.65%)
May 06, 2011	16.99	17.13	16.78	17.06	7,207,252	+0.29(+1.73%)
May 05, 2011	16.71	16.98	16.60	16.77	5,718,412	-0.05(-0.27%)
May 04, 2011	16.72	16.96	16.72	16.81	4,908,446	+0.04(+0.25%)
May 03, 2011	16.85	16.87	16.62	16.77	3,925,472	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.