Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.270 3.270 3.182 3.240 14,042 +0.02(+0.62%)
May 30, 2023 3.210 3.290 3.200 3.220 58,162 +0.01(+0.31%)
May 26, 2023 3.280 3.280 3.200 3.210 34,696 -0.04(-1.23%)
May 25, 2023 3.284 3.290 3.220 3.250 29,031 -0.01(-0.31%)
May 24, 2023 3.260 3.420 3.240 3.260 26,019 +0.06(+1.87%)
May 23, 2023 3.430 3.430 3.200 3.200 58,324 -0.13(-3.90%)
May 22, 2023 3.460 3.480 3.200 3.330 117,874 -0.09(-2.63%)
May 19, 2023 3.520 3.530 3.380 3.420 122,784 -0.11(-3.12%)
May 18, 2023 3.530 3.570 3.480 3.530 49,395 +0.00(+0.00%)
May 17, 2023 3.700 3.700 3.480 3.530 24,952 -0.04(-1.12%)
May 16, 2023 3.670 3.670 3.530 3.570 26,802 +0.00(+0.00%)
May 15, 2023 3.640 3.716 3.570 3.570 67,856 -0.01(-0.28%)
May 12, 2023 3.440 3.691 3.400 3.580 75,181 +0.12(+3.47%)
May 11, 2023 3.530 3.614 3.450 3.460 113,358 -0.06(-1.70%)
May 10, 2023 3.740 3.773 3.480 3.520 75,347 +0.01(+0.28%)
May 09, 2023 3.450 3.515 3.450 3.510 17,136 +0.06(+1.74%)
May 08, 2023 3.450 3.520 3.400 3.450 30,854 +0.00(+0.00%)
May 05, 2023 3.450 3.725 3.400 3.450 14,455 -0.02(-0.58%)
May 04, 2023 3.420 3.470 3.420 3.470 13,982 +0.03(+0.87%)
May 03, 2023 3.520 3.520 3.430 3.440 27,164 +0.02(+0.58%)
May 02, 2023 3.540 3.540 3.390 3.420 19,131 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.