Indicators

Gulf Island Fab (NQ: GIFI )

6.760 -0.200 (-2.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.12	26.30	25.37	25.62	54,817	-0.30(-1.16%)
May 23, 2011	25.81	27.02	25.52	25.92	39,588	-0.45(-1.72%)
May 20, 2011	26.51	26.66	26.07	26.38	44,284	-0.22(-0.82%)
May 19, 2011	26.52	26.88	26.00	26.60	84,166	+0.27(+1.03%)
May 18, 2011	25.18	26.37	25.18	26.32	75,161	+1.28(+5.11%)
May 17, 2011	25.17	25.46	24.93	25.04	56,442	-0.37(-1.46%)
May 16, 2011	25.63	26.25	25.25	25.42	101,443	-0.48(-1.86%)
May 13, 2011	26.61	26.61	25.66	25.90	84,034	-0.74(-2.79%)
May 12, 2011	26.11	26.99	26.00	26.64	43,988	+0.26(+1.00%)
May 11, 2011	27.61	27.61	26.05	26.38	105,688	-1.47(-5.28%)
May 10, 2011	27.41	27.87	27.05	27.85	56,500	+0.58(+2.13%)
May 09, 2011	27.25	27.61	27.12	27.27	45,562	-0.02(-0.07%)
May 06, 2011	27.31	27.68	26.98	27.29	126,426	+0.42(+1.55%)
May 05, 2011	27.21	28.00	26.63	26.87	103,173	-0.53(-1.95%)
May 04, 2011	29.15	29.50	27.41	27.41	102,668	-1.80(-6.17%)
May 03, 2011	29.77	29.77	28.84	29.21	114,774	-0.71(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.