Indicators

Viasat Inc (NQ: VSAT )

16.89 +0.39 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.71	42.38	41.49	41.75	154,651	+0.06(+0.14%)
May 23, 2011	42.15	42.43	41.40	41.69	229,871	-1.66(-3.83%)
May 20, 2011	43.19	43.90	43.13	43.35	307,990	-0.03(-0.07%)
May 19, 2011	43.57	43.66	43.15	43.38	342,541	-0.20(-0.46%)
May 18, 2011	41.10	44.20	41.10	43.58	712,958	+2.50(+6.09%)
May 17, 2011	40.68	41.28	40.59	41.08	127,401	+0.36(+0.88%)
May 16, 2011	41.21	41.77	40.72	40.72	167,117	-0.38(-0.92%)
May 13, 2011	42.19	42.19	41.07	41.10	153,506	-1.22(-2.88%)
May 12, 2011	40.82	42.82	40.82	42.32	169,182	+1.26(+3.07%)
May 11, 2011	41.14	41.43	40.79	41.06	134,281	-0.38(-0.92%)
May 10, 2011	40.85	41.46	40.78	41.44	151,169	+0.83(+2.04%)
May 09, 2011	40.12	40.78	39.90	40.61	145,746	+0.31(+0.77%)
May 06, 2011	39.96	40.50	39.50	40.30	676,608	+0.68(+1.72%)
May 05, 2011	39.00	40.05	39.00	39.62	186,275	+0.27(+0.69%)
May 04, 2011	39.53	39.68	39.13	39.35	225,416	-0.20(-0.51%)
May 03, 2011	39.62	39.76	39.11	39.55	130,340	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.