Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 12.91 12.91 12.91 12.91 58 -0.21(-1.60%)
May 24, 2016 13.12 13.12 13.12 13.12 22 +0.00(+0.00%)
May 23, 2016 13.12 13.12 13.12 13.12 213 -0.01(-0.07%)
May 20, 2016 12.91 13.13 12.91 13.13 789 +0.22(+1.70%)
May 17, 2016 12.91 12.91 12.91 12.91 342 -0.06(-0.47%)
May 12, 2016 13.04 12.98 12.98 12.98 45 -0.16(-1.20%)
May 10, 2016 13.13 13.13 13.13 13.13 183 -0.03(-0.23%)
May 04, 2016 13.31 13.16 13.16 13.16 3,312 -0.09(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.