Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.06	14.18	14.18	14.18	29	+0.03(+0.24%)
May 28, 2015	14.01	14.14	14.01	14.14	1,303	-0.03(-0.24%)
May 27, 2015	14.38	14.51	14.18	14.18	2,591	-0.21(-1.48%)
May 26, 2015	14.39	14.43	14.26	14.39	4,148	-0.02(-0.12%)
May 21, 2015	14.43	14.41	14.41	14.41	5,535	-0.07(-0.47%)
May 20, 2015	14.48	14.48	14.48	14.48	824	+0.13(+0.89%)
May 18, 2015	14.35	14.35	14.35	14.35	2,237	+0.23(+1.66%)
May 15, 2015	14.15	14.15	14.11	14.11	694	-0.32(-2.21%)
May 14, 2015	14.48	14.48	14.42	14.43	2,002	+0.17(+1.19%)
May 13, 2015	14.39	15.27	14.26	14.26	22,509	-0.13(-0.89%)
May 08, 2015	14.42	14.39	14.39	14.39	111	-0.01(-0.06%)
May 07, 2015	14.37	14.40	14.37	14.40	471	+0.04(+0.30%)
May 06, 2015	14.36	14.36	14.36	14.36	118	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.