Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.39	12.39	12.39	12.39	134	-0.56(-4.32%)
May 29, 2014	12.95	12.95	12.95	12.95	503	-0.01(-0.06%)
May 28, 2014	12.95	12.95	12.95	12.95	390	+0.01(+0.05%)
May 27, 2014	12.95	12.95	12.95	12.95	865	+0.56(+4.50%)
May 23, 2014	12.35	12.39	12.39	12.39	1,701	+0.08(+0.64%)
May 19, 2014	12.31	12.31	12.31	12.31	53	-0.01(-0.07%)
May 16, 2014	12.32	12.32	12.32	12.32	321	-0.02(-0.20%)
May 15, 2014	12.35	12.35	12.05	12.35	1,413	+0.41(+3.45%)
May 14, 2014	11.93	11.93	11.93	11.93	528	-0.41(-3.33%)
May 13, 2014	12.35	12.44	12.35	12.35	3,868	-0.02(-0.20%)
May 12, 2014	12.43	12.50	11.79	12.37	2,466	-0.06(-0.46%)
May 09, 2014	12.44	12.53	12.37	12.43	1,826	-0.21(-1.63%)
May 07, 2014	12.51	12.63	12.63	12.63	260	-0.12(-0.97%)
May 05, 2014	12.76	12.76	12.76	12.76	15	+0.33(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.