Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.721	9.721	9.562	9.721	7,434	+0.08(+0.78%)
May 30, 2013	9.602	9.645	9.562	9.645	0	+0.08(+0.79%)
May 29, 2013	9.570	9.570	9.570	9.570	125	-0.14(-1.39%)
May 28, 2013	9.729	9.729	9.705	9.705	377	+0.00(+0.03%)
May 24, 2013	9.594	9.702	9.594	9.702	0	-0.02(-0.19%)
May 23, 2013	9.610	9.721	9.610	9.721	0	+0.12(+1.24%)
May 21, 2013	9.379	9.602	9.602	9.602	503	-0.09(-0.90%)
May 20, 2013	9.681	9.689	9.681	9.689	0	+0.00(+0.00%)
May 17, 2013	9.689	9.689	9.689	9.689	0	-0.00(-0.00%)
May 16, 2013	9.689	9.689	9.689	9.689	201	+0.14(+1.50%)
May 15, 2013	9.546	9.546	9.546	9.546	0	-0.14(-1.48%)
May 13, 2013	9.610	9.689	9.610	9.689	0	+0.08(+0.83%)
May 10, 2013	9.610	9.610	9.610	9.610	0	-0.06(-0.62%)
May 09, 2013	9.546	9.669	9.546	9.669	0	-0.02(-0.20%)
May 06, 2013	9.570	9.689	9.689	9.689	9,695	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.