Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.915	9.915	9.747	9.747	1,569	-0.08(-0.78%)
May 30, 2012	9.823	9.823	9.823	9.823	654	-0.11(-1.15%)
May 29, 2012	9.938	9.938	9.938	9.938	2,631	+0.08(+0.77%)
May 25, 2012	9.846	9.861	9.846	9.861	770	+0.00(+0.00%)
May 24, 2012	9.907	10.02	9.861	9.861	4,184	-0.33(-3.23%)
May 23, 2012	9.709	10.19	9.709	10.19	4,970	+0.37(+3.74%)
May 22, 2012	9.823	9.823	9.823	9.823	130	+0.01(+0.08%)
May 21, 2012	9.708	9.816	9.708	9.816	1,700	+0.15(+1.50%)
May 17, 2012	9.647	9.670	9.670	9.670	261	+0.04(+0.40%)
May 16, 2012	9.632	9.632	9.632	9.632	130	-0.39(-3.89%)
May 15, 2012	10.02	10.02	10.02	10.02	784	-0.15(-1.43%)
May 14, 2012	10.14	10.17	10.14	10.17	2,706	+0.04(+0.38%)
May 10, 2012	9.884	10.13	10.13	10.13	4,840	+0.31(+3.19%)
May 09, 2012	9.785	9.823	9.785	9.816	7,587	-0.01(-0.08%)
May 08, 2012	9.884	9.884	9.785	9.823	4,416	+0.00(+0.00%)
May 07, 2012	9.838	9.838	9.759	9.823	3,826	-0.04(-0.39%)
May 04, 2012	9.861	9.861	9.861	9.861	130	-0.05(-0.46%)
May 03, 2012	9.655	9.907	9.632	9.907	3,401	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.