Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.531	9.612	9.436	9.612	3,952	+0.21(+2.26%)
May 23, 2011	9.509	9.509	9.392	9.399	1,730	-0.12(-1.31%)
May 20, 2011	9.465	9.524	9.465	9.524	477	+0.06(+0.62%)
May 19, 2011	9.465	9.465	9.465	9.465	272	+0.15(+1.57%)
May 18, 2011	9.412	9.502	9.319	9.319	3,817	-0.18(-1.85%)
May 17, 2011	9.370	9.495	9.319	9.495	5,989	+0.10(+1.09%)
May 13, 2011	9.355	9.392	9.392	9.392	817	-0.01(-0.16%)
May 12, 2011	9.370	9.407	9.355	9.407	1,771	+0.07(+0.79%)
May 11, 2011	9.319	9.517	9.319	9.333	3,407	+0.01(+0.16%)
May 10, 2011	9.487	9.487	9.319	9.319	1,416	-0.18(-1.93%)
May 09, 2011	9.612	9.612	9.377	9.502	3,209	-0.07(-0.69%)
May 05, 2011	9.487	9.568	9.568	9.568	3,407	+0.07(+0.77%)
May 04, 2011	9.377	9.531	9.355	9.495	3,543	+0.14(+1.49%)
May 03, 2011	9.495	9.612	9.341	9.355	1,362	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.