Indicators

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.09	11.09	10.88	10.98	59,237	-0.11(-0.95%)
May 27, 2010	11.09	11.09	11.09	11.09	285	+0.00(+0.00%)
May 26, 2010	11.23	11.23	11.09	11.09	514	-0.14(-1.25%)
May 25, 2010	11.23	11.23	11.23	11.23	571	+0.00(+0.00%)
May 24, 2010	11.23	11.23	11.23	11.23	182	-0.01(-0.06%)
May 21, 2010	11.26	11.26	11.23	11.23	285	+0.01(+0.06%)
May 20, 2010	11.47	11.78	11.23	11.23	855	-1.40(-11.11%)
May 13, 2010	12.63	12.63	12.63	12.63	427	+0.18(+1.41%)
May 12, 2010	12.42	12.46	12.38	12.46	997	-0.18(-1.39%)
May 10, 2010	12.63	12.63	12.63	12.63	0	+0.00(+0.00%)
May 07, 2010	12.63	12.63	12.63	12.63	219	+0.00(+0.00%)
May 06, 2010	12.26	12.63	12.26	12.63	1,282	+0.18(+1.41%)
May 05, 2010	11.89	12.63	11.89	12.46	2,451	+1.24(+11.01%)
May 04, 2010	11.22	11.22	11.22	11.22	1,403	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.