Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.444 9.032 8.444 8.478 855 +0.27(+3.33%)
May 21, 2009 8.312 8.205 8.205 8.205 4,479 +0.07(+0.89%)
May 20, 2009 9.171 9.171 8.132 8.132 7,151 -0.55(-6.37%)
May 18, 2009 8.686 8.686 8.686 8.686 0 -0.31(-3.46%)
May 13, 2009 8.998 8.998 8.998 8.998 0 -0.28(-2.99%)
May 12, 2009 9.344 9.520 9.274 9.274 4,743 -0.07(-0.74%)
May 11, 2009 8.991 9.344 8.991 9.344 1,832 +0.35(+3.93%)
May 08, 2009 8.984 8.991 8.973 8.991 722 +0.15(+1.72%)
May 07, 2009 8.838 8.838 8.838 8.838 144 +0.06(+0.63%)
May 05, 2009 8.783 8.783 8.783 8.783 0 +0.48(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.