Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
May 29, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
May 28, 2008 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
May 27, 2008 12.56 12.56 12.56 12.56 580 -0.59(-4.46%)
May 26, 2008 13.15 13.16 13.15 13.15 5,357 +0.00(+0.00%)
May 23, 2008 13.15 13.16 13.15 13.15 5,357 +0.62(+4.97%)
May 22, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 21, 2008 12.80 12.80 12.53 12.53 1,157 -0.28(-2.16%)
May 20, 2008 12.80 12.80 12.80 12.80 144 +0.28(+2.21%)
May 19, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 16, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 15, 2008 12.53 12.53 12.53 12.53 0 +0.00(+0.00%)
May 14, 2008 12.55 12.55 12.53 12.53 609 +0.00(+0.00%)
May 13, 2008 12.60 12.60 12.53 12.53 989 -0.28(-2.16%)
May 12, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 09, 2008 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 08, 2008 13.32 13.32 12.56 12.80 8,641 -0.42(-3.14%)
May 07, 2008 13.22 13.22 13.22 13.22 144 +0.24(+1.87%)
May 06, 2008 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 05, 2008 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 02, 2008 13.32 13.32 12.98 12.98 848 +0.15(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.