Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.08 17.08 17.08 17.08 0 +0.00(+0.00%)
May 30, 2007 17.23 17.27 17.08 17.08 2,303 -0.19(-1.11%)
May 29, 2007 17.27 17.27 17.27 17.27 0 +0.00(+0.00%)
May 25, 2007 17.27 17.27 17.27 17.27 433 +0.01(+0.04%)
May 24, 2007 17.26 17.26 17.26 17.26 144 +0.24(+1.38%)
May 23, 2007 17.03 17.03 17.03 17.03 144 -0.47(-2.69%)
May 22, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
May 21, 2007 17.55 17.55 17.50 17.50 1,002 +0.14(+0.80%)
May 18, 2007 17.23 17.36 17.22 17.36 1,372 +0.33(+1.95%)
May 17, 2007 17.03 17.03 17.03 17.03 144 -0.01(-0.04%)
May 16, 2007 17.03 17.03 17.03 17.03 996 -0.03(-0.16%)
May 15, 2007 17.06 17.07 17.06 17.06 823 +0.03(+0.20%)
May 14, 2007 17.03 17.03 17.03 17.03 577 -0.33(-1.91%)
May 11, 2007 16.95 17.36 16.95 17.36 1,300 +0.42(+2.45%)
May 10, 2007 16.85 16.94 16.85 16.94 1,365 +0.06(+0.33%)
May 09, 2007 16.96 16.96 16.89 16.89 1,190 -0.08(-0.45%)
May 08, 2007 16.78 16.96 16.76 16.96 3,180 +0.21(+1.28%)
May 07, 2007 17.06 17.06 16.75 16.75 4,080 +0.06(+0.33%)
May 04, 2007 17.03 17.03 16.69 16.69 3,664 -0.13(-0.78%)
May 03, 2007 16.87 16.87 16.82 16.83 7,787 +0.01(+0.04%)
May 02, 2007 17.02 17.02 16.82 16.82 4,623 -0.12(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.