Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.35 17.35 17.35 17.35 144 +0.01(+0.04%)
May 30, 2006 17.55 17.55 17.13 17.34 2,688 +0.04(+0.24%)
May 26, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 25, 2006 17.30 17.30 17.30 17.30 3,456 -0.17(-0.99%)
May 24, 2006 17.30 17.48 17.30 17.48 4,334 +0.00(+0.00%)
May 23, 2006 17.48 17.48 17.48 17.48 722 +0.00(+0.00%)
May 22, 2006 17.47 17.48 17.47 17.48 1,028 +0.00(+0.03%)
May 19, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 18, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 17, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 16, 2006 17.47 17.47 17.47 17.47 288 +0.03(+0.17%)
May 15, 2006 17.44 17.44 17.44 17.44 1,707 +0.14(+0.80%)
May 12, 2006 17.31 17.31 17.30 17.30 433 -0.42(-2.34%)
May 11, 2006 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
May 10, 2006 17.72 17.72 17.72 17.72 433 +0.00(+0.00%)
May 09, 2006 17.30 17.72 17.30 17.72 2,187 +0.42(+2.40%)
May 08, 2006 17.34 17.34 17.30 17.30 2,603 -0.31(-1.77%)
May 05, 2006 17.61 17.61 17.61 17.61 144 +0.21(+1.19%)
May 04, 2006 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
May 03, 2006 17.34 17.41 17.34 17.41 2,889 -0.24(-1.37%)
May 02, 2006 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.